HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J26 /
| 29/08/2024 11:36:26 | Chg. +0.160 | Volume | Bid12:11:48 | Ask12:11:48 | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +0.90% | - Turnover: - |
17.890Bid Size: 10,000 | 18.040Ask Size: 10,000 | 17.940 | 17.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:36:26 | 17.940 | 0 |
| 29/08/2024 | 09:37:32 | 17.940 | 0 |
| 29/08/2024 | 08:02:15 | 17.940 | 0 |
| 28/08/2024 | 21:36:46 | 17.780 | 0 |
| 28/08/2024 | 19:37:18 | 17.830 | 0 |
| 28/08/2024 | 17:36:13 | 17.830 | 0 |
| 28/08/2024 | 15:36:25 | 17.720 | 0 |
| 28/08/2024 | 13:36:06 | 17.640 | 0 |
| 28/08/2024 | 11:35:40 | 17.640 | 0 |
| 28/08/2024 | 09:36:40 | 17.610 | 0 |
| 28/08/2024 | 08:01:50 | 17.590 | 0 |
| 27/08/2024 | 21:35:15 | 17.420 | 0 |
| 27/08/2024 | 19:35:54 | 17.420 | 0 |
All quotes in EUR
