HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 04.10.2024 21:35:21 | Diff. +0,230 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,320EUR | +1,09% | - Umsatz: - |
21,430Geld Vol: 10.000 | 21,580Brief Vol: 10.000 | 21,330 | 21,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:21 | 21,320 | 0 |
| 04.10.2024 | 19:35:18 | 21,320 | 0 |
| 04.10.2024 | 17:35:20 | 21,230 | 0 |
| 04.10.2024 | 15:36:15 | 21,250 | 0 |
| 04.10.2024 | 13:36:14 | 21,330 | 0 |
| 04.10.2024 | 11:35:09 | 21,330 | 0 |
| 04.10.2024 | 09:35:43 | 21,260 | 0 |
| 04.10.2024 | 08:02:06 | 21,250 | 0 |
| 03.10.2024 | 21:35:54 | 21,090 | 0 |
| 03.10.2024 | 19:37:29 | 21,070 | 0 |
| 03.10.2024 | 17:37:20 | 21,280 | 0 |
| 03.10.2024 | 15:36:32 | 21,440 | 0 |
| 03.10.2024 | 13:36:38 | 21,780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
