HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 26/07/2024 13:36:50 | Chg. -0.040 | Volume | Bid14:38:05 | Ask14:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | -0.19% | - Turnover: - |
21.210Bid Size: 10,000 | 21.360Ask Size: 10,000 | 21.370 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:36:50 | 21.330 | 0 |
| 26/07/2024 | 11:36:43 | 21.330 | 0 |
| 26/07/2024 | 09:36:18 | 21.370 | 0 |
| 26/07/2024 | 08:02:11 | 21.370 | 0 |
| 25/07/2024 | 21:36:59 | 21.370 | 0 |
| 25/07/2024 | 19:36:42 | 21.170 | 0 |
| 25/07/2024 | 17:35:56 | 21.170 | 0 |
| 25/07/2024 | 15:36:22 | 21.360 | 0 |
| 25/07/2024 | 13:36:36 | 20.980 | 0 |
| 25/07/2024 | 11:37:15 | 20.960 | 0 |
| 25/07/2024 | 09:35:38 | 20.900 | 0 |
| 25/07/2024 | 08:01:42 | 20.880 | 0 |
| 24/07/2024 | 21:36:40 | 20.880 | 0 |
All quotes in EUR
