HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HZ8 /
| 04/07/2024 21:37:15 | Chg. +0.120 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +0.60% | - Turnover: - |
20.040Bid Size: 10,000 | 20.290Ask Size: 10,000 | 20.170 | 20.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:37:15 | 20.170 | 0 |
| 04/07/2024 | 17:36:27 | 20.170 | 0 |
| 04/07/2024 | 15:36:09 | 20.170 | 0 |
| 04/07/2024 | 13:36:45 | 20.170 | 0 |
| 04/07/2024 | 11:35:47 | 20.080 | 0 |
| 04/07/2024 | 09:36:18 | 20.080 | 0 |
| 04/07/2024 | 08:01:42 | 20.050 | 0 |
| 03/07/2024 | 21:36:50 | 20.050 | 0 |
| 03/07/2024 | 19:36:39 | 20.050 | 0 |
| 03/07/2024 | 17:36:45 | 19.960 | 0 |
| 03/07/2024 | 15:36:34 | 20.110 | 0 |
| 03/07/2024 | 13:36:49 | 20.250 | 0 |
| 03/07/2024 | 11:36:13 | 20.250 | 0 |
All quotes in EUR
