HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 7/26/2024 9:35:03 PM | Chg. +0.690 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +12.26% | - Turnover: - |
6.360Bid Size: 10,000 | 6.460Ask Size: 10,000 | 6.340 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:03 PM | 6.320 | 0 |
| 7/26/2024 | 7:35:09 PM | 6.340 | 0 |
| 7/26/2024 | 5:35:49 PM | 6.210 | 0 |
| 7/26/2024 | 3:36:10 PM | 5.890 | 0 |
| 7/26/2024 | 1:35:16 PM | 5.660 | 0 |
| 7/26/2024 | 11:35:06 AM | 5.660 | 0 |
| 7/26/2024 | 9:35:32 AM | 5.720 | 0 |
| 7/26/2024 | 8:01:42 AM | 5.720 | 0 |
| 7/25/2024 | 9:35:43 PM | 5.630 | 0 |
| 7/25/2024 | 7:35:51 PM | 5.800 | 0 |
| 7/25/2024 | 5:36:26 PM | 5.800 | 0 |
| 7/25/2024 | 3:36:34 PM | 5.650 | 0 |
| 7/25/2024 | 1:36:40 PM | 5.380 | 0 |
All quotes in EUR
