HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 26/07/2024 21:35:03 | Chg. +0.690 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +12.26% | - Turnover: - |
6.360Bid Size: 10,000 | 6.460Ask Size: 10,000 | 6.340 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:03 | 6.320 | 0 |
| 26/07/2024 | 19:35:09 | 6.340 | 0 |
| 26/07/2024 | 17:35:49 | 6.210 | 0 |
| 26/07/2024 | 15:36:10 | 5.890 | 0 |
| 26/07/2024 | 13:35:16 | 5.660 | 0 |
| 26/07/2024 | 11:35:06 | 5.660 | 0 |
| 26/07/2024 | 09:35:32 | 5.720 | 0 |
| 26/07/2024 | 08:01:42 | 5.720 | 0 |
| 25/07/2024 | 21:35:43 | 5.630 | 0 |
| 25/07/2024 | 19:35:51 | 5.800 | 0 |
| 25/07/2024 | 17:36:26 | 5.800 | 0 |
| 25/07/2024 | 15:36:34 | 5.650 | 0 |
| 25/07/2024 | 13:36:40 | 5.380 | 0 |
All quotes in EUR
