HSBC TUR.WAR.OP.END. PFE/ DE000HS3P087 /
| 30/08/2024 21:37:14 | Chg. +0.1700 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | +4.03% | - Turnover: - |
4.4400Bid Size: 10,000 | 4.5400Ask Size: 10,000 | 4.3900 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:14 | 4.3900 | 0 |
| 30/08/2024 | 19:37:26 | 4.2300 | 0 |
| 30/08/2024 | 17:36:48 | 4.2300 | 0 |
| 30/08/2024 | 15:36:55 | 4.2500 | 0 |
| 30/08/2024 | 13:36:21 | 4.2200 | 0 |
| 30/08/2024 | 11:35:32 | 4.2200 | 0 |
| 30/08/2024 | 09:35:56 | 4.2000 | 0 |
| 30/08/2024 | 08:02:08 | 4.2000 | 0 |
| 29/08/2024 | 21:36:22 | 4.2200 | 0 |
| 29/08/2024 | 19:36:46 | 4.2200 | 0 |
| 29/08/2024 | 17:37:00 | 4.1700 | 0 |
| 29/08/2024 | 15:36:54 | 4.1600 | 0 |
| 29/08/2024 | 13:37:27 | 4.2900 | 0 |
All quotes in EUR
