HSBC TUR.WAR.OP.END. PFE/ DE000HS3P095 /
| 6/28/2024 9:36:20 PM | Chg. +0.2100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +8.43% | - Turnover: - |
2.7000Bid Size: 16,100 | 2.8000Ask Size: 16,100 | 2.7000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:20 PM | 2.7000 | 0 |
| 6/28/2024 | 7:36:32 PM | 2.6500 | 0 |
| 6/28/2024 | 5:35:05 PM | 2.7000 | 0 |
| 6/28/2024 | 3:35:15 PM | 2.5800 | 0 |
| 6/28/2024 | 1:35:46 PM | 2.6300 | 0 |
| 6/28/2024 | 11:35:48 AM | 2.5500 | 0 |
| 6/28/2024 | 9:36:28 AM | 2.5400 | 0 |
| 6/28/2024 | 8:02:19 AM | 2.5000 | 0 |
| 6/27/2024 | 9:37:22 PM | 2.4900 | 0 |
| 6/27/2024 | 7:35:17 PM | 2.4700 | 0 |
| 6/27/2024 | 5:35:33 PM | 2.3200 | 0 |
| 6/27/2024 | 3:35:47 PM | 2.1100 | 0 |
| 6/27/2024 | 1:36:34 PM | 2.2700 | 0 |
All quotes in EUR
