HSBC TUR.WAR.OP.END. PFE/ DE000HS3P095 /
| 28/06/2024 21:36:20 | Chg. +0.2100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +8.43% | - Turnover: - |
2.7000Bid Size: 16,100 | 2.8000Ask Size: 16,100 | 2.7000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:20 | 2.7000 | 0 |
| 28/06/2024 | 19:36:32 | 2.6500 | 0 |
| 28/06/2024 | 17:35:05 | 2.7000 | 0 |
| 28/06/2024 | 15:35:15 | 2.5800 | 0 |
| 28/06/2024 | 13:35:46 | 2.6300 | 0 |
| 28/06/2024 | 11:35:48 | 2.5500 | 0 |
| 28/06/2024 | 09:36:28 | 2.5400 | 0 |
| 28/06/2024 | 08:02:19 | 2.5000 | 0 |
| 27/06/2024 | 21:37:22 | 2.4900 | 0 |
| 27/06/2024 | 19:35:17 | 2.4700 | 0 |
| 27/06/2024 | 17:35:33 | 2.3200 | 0 |
| 27/06/2024 | 15:35:47 | 2.1100 | 0 |
| 27/06/2024 | 13:36:34 | 2.2700 | 0 |
All quotes in EUR
