HSBC TUR.WAR.OP.END. PFE/ DE000HS3CBP6 /
| 7/26/2024 5:35:27 PM | Chg. +0.0500 | Volume | Bid6:41:45 PM | Ask6:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +5.15% | - Turnover: - |
1.0300Bid Size: 10,000 | 1.0400Ask Size: 10,000 | 1.0200 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:27 PM | 1.0200 | 0 |
| 7/26/2024 | 3:35:46 PM | 0.9900 | 0 |
| 7/26/2024 | 1:35:24 PM | 0.9700 | 0 |
| 7/26/2024 | 11:36:16 AM | 0.9600 | 0 |
| 7/26/2024 | 9:36:04 AM | 0.9700 | 0 |
| 7/26/2024 | 8:01:42 AM | 0.9700 | 0 |
| 7/25/2024 | 9:37:32 PM | 0.9700 | 0 |
| 7/25/2024 | 7:37:34 PM | 0.9900 | 0 |
| 7/25/2024 | 5:36:39 PM | 0.9900 | 0 |
| 7/25/2024 | 4:02:59 PM | 1.0000 | 1,515 |
| 7/25/2024 | 3:36:51 PM | 0.9600 | 0 |
| 7/25/2024 | 1:37:09 PM | 0.9300 | 0 |
| 7/25/2024 | 11:37:28 AM | 0.9300 | 0 |
All quotes in EUR
