HSBC TUR.WAR.OP.END. PER/ DE000HS8BL32 /
| 04/10/2024 21:36:06 | Chg. -0.1400 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -4.06% | - Turnover: - |
3.3300Bid Size: 1,560 | 3.4900Ask Size: 1,560 | 3.4500 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:06 | 3.3100 | 0 |
| 04/10/2024 | 19:36:32 | 3.3100 | 0 |
| 04/10/2024 | 17:37:12 | 3.1900 | 0 |
| 04/10/2024 | 15:35:48 | 3.1800 | 0 |
| 04/10/2024 | 13:36:01 | 3.1600 | 0 |
| 04/10/2024 | 11:36:50 | 3.2000 | 0 |
| 04/10/2024 | 09:37:06 | 3.4500 | 0 |
| 04/10/2024 | 08:02:04 | 3.4000 | 0 |
| 03/10/2024 | 21:35:43 | 3.4500 | 0 |
| 03/10/2024 | 19:35:40 | 3.4500 | 0 |
| 03/10/2024 | 17:36:40 | 3.4500 | 0 |
| 03/10/2024 | 15:36:02 | 3.4500 | 0 |
| 03/10/2024 | 13:36:23 | 3.5000 | 0 |
All quotes in EUR
