HSBC TUR.WAR.OP.END. PCX/ DE000HG0TKQ9 /
| 08/11/2024 21:37:16 | Var. +0.2500 | Volume | Denaro21:58:30 | Lettera21:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5300EUR | +5.84% | - Fatturato: - |
4.4900Quantità in denaro: 30,000 | 4.5400Quantità in lettera: 30,000 | 4.5300 | 4.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:16 | 4.5300 | 0 |
| 08/11/2024 | 19:36:39 | 4.5000 | 0 |
| 08/11/2024 | 17:37:14 | 4.4300 | 0 |
| 08/11/2024 | 15:36:28 | 4.3200 | 0 |
| 08/11/2024 | 13:37:09 | 4.3200 | 0 |
| 08/11/2024 | 11:37:18 | 4.3100 | 0 |
| 08/11/2024 | 09:37:12 | 4.2900 | 0 |
| 08/11/2024 | 08:02:53 | 4.2800 | 0 |
| 07/11/2024 | 21:35:49 | 4.2800 | 0 |
| 07/11/2024 | 19:36:42 | 4.2900 | 0 |
| 07/11/2024 | 17:35:50 | 4.2900 | 0 |
| 07/11/2024 | 15:36:17 | 4.3700 | 0 |
| 07/11/2024 | 13:35:50 | 4.4300 | 0 |
Tutte le quotazioni in EUR
