HSBC TUR.WAR.OP.END. PCX/ DE000HG0TKM8 /
| 04/10/2024 21:37:04 | Var. +0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200EUR | +0.47% | - Fatturato: - |
4.2900Quantità in denaro: 30,000 | 4.3400Quantità in lettera: 30,000 | 4.4500 | 4.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:04 | 4.3200 | 0 |
| 04/10/2024 | 19:37:17 | 4.3000 | 0 |
| 04/10/2024 | 17:36:06 | 4.3000 | 0 |
| 04/10/2024 | 15:36:08 | 4.4500 | 0 |
| 04/10/2024 | 13:35:59 | 4.3700 | 0 |
| 04/10/2024 | 11:36:23 | 4.3500 | 0 |
| 04/10/2024 | 09:37:05 | 4.3500 | 0 |
| 04/10/2024 | 08:01:32 | 4.3500 | 0 |
| 03/10/2024 | 21:35:07 | 4.3000 | 0 |
| 03/10/2024 | 19:35:13 | 4.3300 | 0 |
| 03/10/2024 | 17:35:19 | 4.4100 | 0 |
| 03/10/2024 | 15:35:41 | 4.4300 | 0 |
| 03/10/2024 | 13:36:49 | 4.4800 | 0 |
Tutte le quotazioni in EUR
