HSBC TUR.WAR.OP.END. PCE1/ DE000HS8MVX6 /
| 11/6/2024 9:36:16 PM | Chg. +1.450 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.010EUR | +12.54% | - Turnover: - |
12.930Bid Size: 25,000 | -Ask Size: - | 13.300 | 12.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:16 PM | 13.010 | 0 |
| 11/6/2024 | 7:36:27 PM | 13.080 | 0 |
| 11/6/2024 | 5:36:40 PM | 12.740 | 0 |
| 11/6/2024 | 3:36:50 PM | 13.270 | 0 |
| 11/6/2024 | 1:37:20 PM | 12.990 | 0 |
| 11/6/2024 | 11:36:29 AM | 13.130 | 0 |
| 11/6/2024 | 9:37:04 AM | 13.300 | 0 |
| 11/6/2024 | 8:02:05 AM | 12.900 | 0 |
| 11/5/2024 | 9:36:24 PM | 11.560 | 0 |
| 11/5/2024 | 7:36:27 PM | 11.530 | 0 |
| 11/5/2024 | 5:36:27 PM | 11.560 | 0 |
| 11/5/2024 | 3:37:23 PM | 11.030 | 0 |
| 11/5/2024 | 1:37:25 PM | 10.910 | 0 |
All quotes in EUR
