| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:41 AM | 4.8700 | 0 |
| 2024-10-03 | 9:36:30 AM | 4.8700 | 0 |
| 2024-10-03 | 8:01:57 AM | 4.8700 | 0 |
| 2024-10-02 | 9:37:17 PM | 4.7900 | 0 |
| 2024-10-02 | 7:36:19 PM | 4.7700 | 0 |
| 2024-10-02 | 5:35:54 PM | 4.8000 | 0 |
| 2024-10-02 | 3:37:05 PM | 4.7900 | 0 |
| 2024-10-02 | 1:36:29 PM | 4.6200 | 0 |
| 2024-10-02 | 11:37:09 AM | 4.6200 | 0 |
| 2024-10-02 | 9:36:23 AM | 4.6600 | 0 |
| 2024-10-02 | 8:02:19 AM | 4.4900 | 0 |
| 2024-10-01 | 9:37:29 PM | 4.7900 | 0 |
| 2024-10-01 | 7:36:10 PM | 4.6400 | 0 |