HSBC TUR.WAR.OP.END. PCE1/ DE000HS8DAB5 /
| 08/11/2024 19:37:26 | Var. +1.130 | Volume | Denaro19:42:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 143.940EUR | +0.79% | - Fatturato: - |
143.420Quantità in denaro: 4,100 | -Quantità in lettera: - | 146.010 | 141.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:37:26 | 143.940 | 0 |
| 08/11/2024 | 17:36:35 | 146.010 | 0 |
| 08/11/2024 | 15:37:03 | 145.860 | 0 |
| 08/11/2024 | 13:36:27 | 141.900 | 0 |
| 08/11/2024 | 11:36:59 | 142.950 | 0 |
| 08/11/2024 | 09:35:41 | 143.420 | 0 |
| 08/11/2024 | 08:02:50 | 141.950 | 0 |
| 07/11/2024 | 21:37:16 | 142.810 | 0 |
| 07/11/2024 | 19:36:41 | 143.670 | 0 |
| 07/11/2024 | 17:37:18 | 144.090 | 0 |
| 07/11/2024 | 15:35:57 | 148.510 | 0 |
| 07/11/2024 | 13:36:20 | 150.580 | 0 |
| 07/11/2024 | 11:35:11 | 150.040 | 0 |
Tutte le quotazioni in EUR
