HSBC TUR.WAR.OP.END. PCE1/ DE000HS8DAB5 /
| 2024-10-04 9:35:18 PM | Chg. +8.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.800EUR | +12.60% | - Turnover: - |
74.630Bid Size: 4,100 | 76.130Ask Size: 4,100 | 74.800 | 66.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:18 PM | 74.800 | 0 |
| 2024-10-04 | 7:35:50 PM | 74.170 | 0 |
| 2024-10-04 | 5:35:48 PM | 73.030 | 0 |
| 2024-10-04 | 3:35:37 PM | 73.260 | 0 |
| 2024-10-04 | 1:35:53 PM | 68.530 | 0 |
| 2024-10-04 | 11:35:10 AM | 68.530 | 0 |
| 2024-10-04 | 9:35:27 AM | 66.860 | 0 |
| 2024-10-04 | 8:02:20 AM | 66.770 | 0 |
| 2024-10-03 | 9:35:39 PM | 66.430 | 0 |
| 2024-10-03 | 7:35:08 PM | 66.430 | 0 |
| 2024-10-03 | 5:35:17 PM | 67.300 | 0 |
| 2024-10-03 | 3:35:07 PM | 67.410 | 0 |
| 2024-10-03 | 1:35:21 PM | 68.090 | 0 |
All quotes in EUR
