HSBC TUR.WAR.OP.END. PCE1/ DE000HS8DAB5 /
| 04.10.2024 21:35:18 | Diff. +8.370 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.800EUR | +12.60% | - Umsatz: - |
74.630Geld Vol: 4'100 | 76.130Brief Vol: 4'100 | 74.800 | 66.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:18 | 74.800 | 0 |
| 04.10.2024 | 19:35:50 | 74.170 | 0 |
| 04.10.2024 | 17:35:48 | 73.030 | 0 |
| 04.10.2024 | 15:35:37 | 73.260 | 0 |
| 04.10.2024 | 13:35:53 | 68.530 | 0 |
| 04.10.2024 | 11:35:10 | 68.530 | 0 |
| 04.10.2024 | 09:35:27 | 66.860 | 0 |
| 04.10.2024 | 08:02:20 | 66.770 | 0 |
| 03.10.2024 | 21:35:39 | 66.430 | 0 |
| 03.10.2024 | 19:35:08 | 66.430 | 0 |
| 03.10.2024 | 17:35:17 | 67.300 | 0 |
| 03.10.2024 | 15:35:07 | 67.410 | 0 |
| 03.10.2024 | 13:35:21 | 68.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
