HSBC TUR.WAR.OP.END. PCE1/ DE000HS8DAB5 /
| 2024-11-08 5:36:35 PM | Chg. +3.200 | Volume | Bid6:35:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.010EUR | +2.24% | - Turnover: - |
144.570Bid Size: 4,100 | -Ask Size: - | 146.010 | 141.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:35 PM | 146.010 | 0 |
| 2024-11-08 | 3:37:03 PM | 145.860 | 0 |
| 2024-11-08 | 1:36:27 PM | 141.900 | 0 |
| 2024-11-08 | 11:36:59 AM | 142.950 | 0 |
| 2024-11-08 | 9:35:41 AM | 143.420 | 0 |
| 2024-11-08 | 8:02:50 AM | 141.950 | 0 |
| 2024-11-07 | 9:37:16 PM | 142.810 | 0 |
| 2024-11-07 | 7:36:41 PM | 143.670 | 0 |
| 2024-11-07 | 5:37:18 PM | 144.090 | 0 |
| 2024-11-07 | 3:35:57 PM | 148.510 | 0 |
| 2024-11-07 | 1:36:20 PM | 150.580 | 0 |
| 2024-11-07 | 11:35:11 AM | 150.040 | 0 |
| 2024-11-07 | 9:36:13 AM | 150.660 | 0 |
All quotes in EUR
