HSBC TUR.WAR.OP.END. PCE1/ DE000HS7GUP8 /
| 07/10/2024 13:35:47 | Var. +0.090 | Volume | Denaro13:43:45 | Lettera13:43:45 | Max | Min |
|---|---|---|---|---|---|---|
| 9.250EUR | +0.98% | - Fatturato: - |
9.180Quantità in denaro: 10,000 | 9.280Quantità in lettera: 10,000 | 9.250 | 9.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 13:35:47 | 9.250 | 0 |
| 07/10/2024 | 11:36:41 | 9.250 | 0 |
| 07/10/2024 | 09:37:12 | 9.250 | 0 |
| 07/10/2024 | 08:02:01 | 9.180 | 0 |
| 04/10/2024 | 21:36:11 | 9.160 | 0 |
| 04/10/2024 | 19:35:27 | 9.250 | 0 |
| 04/10/2024 | 17:35:36 | 9.360 | 0 |
| 04/10/2024 | 15:35:14 | 9.360 | 0 |
| 04/10/2024 | 13:35:11 | 9.760 | 0 |
| 04/10/2024 | 11:35:28 | 9.760 | 0 |
| 04/10/2024 | 09:35:28 | 9.830 | 0 |
| 04/10/2024 | 08:02:19 | 9.830 | 0 |
| 03/10/2024 | 21:37:14 | 9.920 | 0 |
Tutte le quotazioni in EUR
