| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:29 AM | 1.7700 | 0 |
| 2024-11-07 | 9:36:44 AM | 1.7100 | 0 |
| 2024-11-07 | 8:01:40 AM | 1.7200 | 0 |
| 2024-11-06 | 9:36:54 PM | 1.7800 | 0 |
| 2024-11-06 | 7:36:06 PM | 1.6900 | 0 |
| 2024-11-06 | 5:37:01 PM | 2.0300 | 0 |
| 2024-11-06 | 3:36:06 PM | 1.6100 | 0 |
| 2024-11-06 | 1:36:05 PM | 1.9000 | 0 |
| 2024-11-06 | 11:35:48 AM | 1.6500 | 0 |
| 2024-11-06 | 9:35:42 AM | 1.4800 | 0 |
| 2024-11-06 | 8:02:04 AM | 1.8800 | 0 |
| 2024-11-05 | 9:36:59 PM | 2.8600 | 0 |
| 2024-11-05 | 7:36:42 PM | 2.9600 | 0 |