HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FX3 /
| 09.08.2024 21:36:03 | Zm. -0,530 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,710EUR | -3,07% | - Obrót: - |
16,700Wolumen Bid: 10 000 | 16,850Wolumen Ask: 10 000 | 17,130 | 16,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:36:03 | 16,710 | 0 |
| 09.08.2024 | 19:35:24 | 16,690 | 0 |
| 09.08.2024 | 17:35:20 | 16,840 | 0 |
| 09.08.2024 | 15:36:28 | 16,960 | 0 |
| 09.08.2024 | 13:35:01 | 16,960 | 0 |
| 09.08.2024 | 11:35:18 | 16,800 | 0 |
| 09.08.2024 | 09:35:03 | 17,130 | 0 |
| 09.08.2024 | 08:02:04 | 17,130 | 0 |
| 08.08.2024 | 21:35:39 | 17,240 | 0 |
| 08.08.2024 | 19:35:56 | 17,380 | 0 |
| 08.08.2024 | 17:35:37 | 17,360 | 0 |
| 08.08.2024 | 15:35:37 | 17,830 | 0 |
| 08.08.2024 | 13:36:44 | 18,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
