| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:19 PM | 10.740 | 0 |
| 2024-07-15 | 7:37:23 PM | 10.950 | 0 |
| 2024-07-15 | 5:36:16 PM | 10.910 | 0 |
| 2024-07-15 | 3:35:50 PM | 11.300 | 0 |
| 2024-07-15 | 1:35:38 PM | 11.190 | 0 |
| 2024-07-15 | 11:36:32 AM | 11.190 | 0 |
| 2024-07-15 | 9:37:06 AM | 11.190 | 0 |
| 2024-07-15 | 8:01:51 AM | 11.190 | 0 |
| 2024-07-12 | 9:36:53 PM | 11.190 | 0 |
| 2024-07-12 | 7:36:29 PM | 11.380 | 0 |
| 2024-07-12 | 5:36:49 PM | 11.460 | 0 |