HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FX3 /
| 8/9/2024 9:36:03 PM | Chg. -0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | -3.07% | - Turnover: - |
16.700Bid Size: 10,000 | 16.850Ask Size: 10,000 | 17.130 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:03 PM | 16.710 | 0 |
| 8/9/2024 | 7:35:24 PM | 16.690 | 0 |
| 8/9/2024 | 5:35:20 PM | 16.840 | 0 |
| 8/9/2024 | 3:36:28 PM | 16.960 | 0 |
| 8/9/2024 | 1:35:01 PM | 16.960 | 0 |
| 8/9/2024 | 11:35:18 AM | 16.800 | 0 |
| 8/9/2024 | 9:35:03 AM | 17.130 | 0 |
| 8/9/2024 | 8:02:04 AM | 17.130 | 0 |
| 8/8/2024 | 9:35:39 PM | 17.240 | 0 |
| 8/8/2024 | 7:35:56 PM | 17.380 | 0 |
| 8/8/2024 | 5:35:37 PM | 17.360 | 0 |
| 8/8/2024 | 3:35:37 PM | 17.830 | 0 |
| 8/8/2024 | 1:36:44 PM | 18.080 | 0 |
All quotes in EUR
