HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FX3 /
| 7/17/2024 3:36:16 PM | Chg. +0.030 | Volume | Bid5:09:13 PM | Ask5:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +0.29% | - Turnover: - |
10.910Bid Size: 10,000 | 10.960Ask Size: 10,000 | 10.840 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:36:16 PM | 10.410 | 0 |
| 7/17/2024 | 1:36:58 PM | 10.840 | 0 |
| 7/17/2024 | 11:37:04 AM | 10.840 | 0 |
| 7/17/2024 | 9:37:29 AM | 10.840 | 0 |
| 7/17/2024 | 8:02:01 AM | 10.640 | 0 |
| 7/16/2024 | 9:35:08 PM | 10.380 | 0 |
| 7/16/2024 | 7:35:13 PM | 10.380 | 0 |
| 7/16/2024 | 5:35:34 PM | 10.380 | 0 |
| 7/16/2024 | 3:36:13 PM | 10.500 | 0 |
| 7/16/2024 | 1:36:09 PM | 10.790 | 0 |
| 7/16/2024 | 11:36:04 AM | 10.790 | 0 |
| 7/16/2024 | 9:35:48 AM | 10.740 | 0 |
| 7/16/2024 | 8:02:22 AM | 10.740 | 0 |
All quotes in EUR
