HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FX3 /
| 17/07/2024 17:36:01 | Chg. +0.580 | Volume | Bid17:40:18 | Ask17:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | +5.59% | - Turnover: - |
10.960Bid Size: 10,000 | 11.010Ask Size: 10,000 | 10.960 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:36:01 | 10.960 | 0 |
| 17/07/2024 | 15:36:16 | 10.410 | 0 |
| 17/07/2024 | 13:36:58 | 10.840 | 0 |
| 17/07/2024 | 11:37:04 | 10.840 | 0 |
| 17/07/2024 | 09:37:29 | 10.840 | 0 |
| 17/07/2024 | 08:02:01 | 10.640 | 0 |
| 16/07/2024 | 21:35:08 | 10.380 | 0 |
| 16/07/2024 | 19:35:13 | 10.380 | 0 |
| 16/07/2024 | 17:35:34 | 10.380 | 0 |
| 16/07/2024 | 15:36:13 | 10.500 | 0 |
| 16/07/2024 | 13:36:09 | 10.790 | 0 |
| 16/07/2024 | 11:36:04 | 10.790 | 0 |
| 16/07/2024 | 09:35:48 | 10.740 | 0 |
All quotes in EUR
