HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FB9 /
| 7/17/2024 5:35:58 PM | Chg. +0.590 | Volume | Bid6:30:31 PM | Ask6:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | +5.30% | - Turnover: - |
11.960Bid Size: 10,000 | 12.010Ask Size: 10,000 | 11.730 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:35:58 PM | 11.730 | 0 |
| 7/17/2024 | 3:36:22 PM | 11.360 | 0 |
| 7/17/2024 | 1:36:58 PM | 11.610 | 0 |
| 7/17/2024 | 11:36:46 AM | 11.610 | 0 |
| 7/17/2024 | 9:35:46 AM | 11.610 | 0 |
| 7/17/2024 | 8:02:00 AM | 11.410 | 0 |
| 7/16/2024 | 9:36:11 PM | 11.140 | 0 |
| 7/16/2024 | 7:36:06 PM | 11.120 | 0 |
| 7/16/2024 | 5:36:45 PM | 11.120 | 0 |
| 7/16/2024 | 3:36:15 PM | 11.270 | 0 |
| 7/16/2024 | 1:36:42 PM | 11.570 | 0 |
| 7/16/2024 | 11:35:47 AM | 11.570 | 0 |
| 7/16/2024 | 9:36:11 AM | 11.510 | 0 |
All quotes in EUR
