HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FB9 /
| 16/08/2024 19:35:30 | Chg. -0.020 | Volume | Bid20:33:31 | Ask20:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | -0.13% | - Turnover: - |
15.780Bid Size: 10,000 | 15.830Ask Size: 10,000 | 15.780 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:30 | 15.780 | 0 |
| 16/08/2024 | 17:35:10 | 15.650 | 0 |
| 16/08/2024 | 15:35:44 | 15.590 | 0 |
| 16/08/2024 | 13:36:44 | 15.560 | 0 |
| 16/08/2024 | 11:36:12 | 15.510 | 0 |
| 16/08/2024 | 09:36:32 | 15.510 | 0 |
| 16/08/2024 | 08:02:22 | 15.510 | 0 |
| 15/08/2024 | 21:36:54 | 15.800 | 0 |
| 15/08/2024 | 19:37:39 | 15.800 | 0 |
| 15/08/2024 | 17:36:51 | 15.760 | 0 |
| 15/08/2024 | 15:36:12 | 15.680 | 0 |
| 15/08/2024 | 13:35:29 | 16.130 | 0 |
| 15/08/2024 | 11:35:19 | 16.070 | 0 |
All quotes in EUR
