HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FB9 /
| 10/18/2024 9:36:28 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +3.42% | - Turnover: - |
9.290Bid Size: 10,000 | 9.440Ask Size: 10,000 | 9.380 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:28 PM | 9.380 | 0 |
| 10/18/2024 | 7:37:21 PM | 9.260 | 0 |
| 10/18/2024 | 5:37:31 PM | 9.260 | 0 |
| 10/18/2024 | 3:37:36 PM | 9.200 | 0 |
| 10/18/2024 | 1:36:56 PM | 9.200 | 0 |
| 10/18/2024 | 11:36:14 AM | 9.200 | 0 |
| 10/18/2024 | 9:37:07 AM | 9.200 | 0 |
| 10/18/2024 | 8:02:23 AM | 9.200 | 0 |
| 10/17/2024 | 9:37:03 PM | 9.070 | 0 |
| 10/17/2024 | 7:37:23 PM | 9.010 | 0 |
| 10/17/2024 | 5:37:09 PM | 9.140 | 0 |
| 10/17/2024 | 3:36:13 PM | 9.120 | 0 |
| 10/17/2024 | 1:36:01 PM | 9.350 | 0 |
All quotes in EUR
