HSBC TUR.WAR.OP.END. PCE1/ DE000HS76FB9 /
| 18/10/2024 21:36:28 | Chg. +0.310 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +3.42% | - Turnover: - |
9.290Bid Size: 10,000 | 9.440Ask Size: 10,000 | 9.380 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:28 | 9.380 | 0 |
| 18/10/2024 | 19:37:21 | 9.260 | 0 |
| 18/10/2024 | 17:37:31 | 9.260 | 0 |
| 18/10/2024 | 15:37:36 | 9.200 | 0 |
| 18/10/2024 | 13:36:56 | 9.200 | 0 |
| 18/10/2024 | 11:36:14 | 9.200 | 0 |
| 18/10/2024 | 09:37:07 | 9.200 | 0 |
| 18/10/2024 | 08:02:23 | 9.200 | 0 |
| 17/10/2024 | 21:37:03 | 9.070 | 0 |
| 17/10/2024 | 19:37:23 | 9.010 | 0 |
| 17/10/2024 | 17:37:09 | 9.140 | 0 |
| 17/10/2024 | 15:36:13 | 9.120 | 0 |
| 17/10/2024 | 13:36:01 | 9.350 | 0 |
All quotes in EUR
