HSBC TUR.WAR.OP.END. PCE1/ DE000HS70JM1 /
| 02/09/2024 17:36:33 | Chg. +0.070 | Volume | Bid17:44:15 | Ask17:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +0.65% | - Turnover: - |
10.770Bid Size: 10,000 | 11.020Ask Size: 10,000 | 10.870 | 10.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:36:33 | 10.870 | 0 |
| 02/09/2024 | 15:36:54 | 10.870 | 0 |
| 02/09/2024 | 13:35:57 | 10.870 | 0 |
| 02/09/2024 | 11:36:54 | 10.860 | 0 |
| 02/09/2024 | 09:36:59 | 10.860 | 0 |
| 02/09/2024 | 08:01:58 | 10.860 | 0 |
| 30/08/2024 | 21:37:15 | 10.800 | 0 |
| 30/08/2024 | 19:37:26 | 10.950 | 0 |
| 30/08/2024 | 17:37:36 | 10.950 | 0 |
| 30/08/2024 | 15:37:18 | 10.680 | 0 |
| 30/08/2024 | 13:37:20 | 10.870 | 0 |
| 30/08/2024 | 11:37:41 | 10.970 | 0 |
| 30/08/2024 | 09:37:42 | 10.970 | 0 |
All quotes in EUR
