HSBC TUR.WAR.OP.END. PCE1/ DE000HS6NH93 /
| 26/07/2024 21:36:20 | Chg. -0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -0.28% | - Turnover: - |
6.970Bid Size: 10,000 | 7.120Ask Size: 10,000 | 7.190 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:20 | 7.070 | 0 |
| 26/07/2024 | 19:35:58 | 7.000 | 0 |
| 26/07/2024 | 17:35:54 | 7.090 | 0 |
| 26/07/2024 | 15:36:36 | 7.110 | 0 |
| 26/07/2024 | 13:36:51 | 7.110 | 0 |
| 26/07/2024 | 11:37:17 | 7.190 | 0 |
| 26/07/2024 | 09:35:00 | 7.190 | 0 |
| 26/07/2024 | 08:01:41 | 7.190 | 0 |
| 25/07/2024 | 21:36:59 | 7.090 | 0 |
| 25/07/2024 | 19:37:08 | 7.010 | 0 |
| 25/07/2024 | 17:35:50 | 6.940 | 0 |
| 25/07/2024 | 15:36:31 | 6.570 | 0 |
| 25/07/2024 | 13:35:56 | 5.970 | 0 |
All quotes in EUR
