HSBC TUR.WAR.OP.END. PCE1/ DE000HS3UQX0 /
| 2024-07-29 5:36:59 PM | Chg. -0.580 | Volume | Bid7:11:42 PM | Ask7:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -7.79% | - Turnover: - |
6.510Bid Size: 10,000 | 6.560Ask Size: 10,000 | 7.130 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:59 PM | 6.870 | 0 |
| 2024-07-29 | 3:36:46 PM | 7.130 | 0 |
| 2024-07-29 | 1:36:47 PM | 7.080 | 0 |
| 2024-07-29 | 11:37:06 AM | 7.060 | 0 |
| 2024-07-29 | 9:36:31 AM | 7.060 | 0 |
| 2024-07-29 | 8:02:25 AM | 7.060 | 0 |
| 2024-07-26 | 9:36:47 PM | 7.450 | 0 |
| 2024-07-26 | 7:36:05 PM | 7.350 | 0 |
| 2024-07-26 | 5:36:17 PM | 7.480 | 0 |
| 2024-07-26 | 3:36:30 PM | 7.480 | 0 |
| 2024-07-26 | 1:37:01 PM | 7.480 | 0 |
| 2024-07-26 | 11:37:36 AM | 7.570 | 0 |
| 2024-07-26 | 9:36:59 AM | 7.570 | 0 |
All quotes in EUR
