HSBC TUR.WAR.OP.END. PCE1/ DE000HS3BDK5 /
| 26/07/2024 21:36:57 | Chg. +0.0100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +0.24% | - Turnover: - |
4.2900Bid Size: 25,000 | 4.4400Ask Size: 25,000 | 4.3100 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:57 | 4.2400 | 0 |
| 26/07/2024 | 19:36:26 | 4.3100 | 0 |
| 26/07/2024 | 17:36:46 | 4.2400 | 0 |
| 26/07/2024 | 15:35:06 | 4.3100 | 0 |
| 26/07/2024 | 13:35:31 | 4.3100 | 0 |
| 26/07/2024 | 11:37:25 | 4.2300 | 0 |
| 26/07/2024 | 09:37:28 | 4.2300 | 0 |
| 26/07/2024 | 08:01:42 | 4.2300 | 0 |
| 25/07/2024 | 21:37:34 | 4.2300 | 0 |
| 25/07/2024 | 19:37:08 | 4.3100 | 0 |
| 25/07/2024 | 17:36:45 | 4.3800 | 0 |
| 25/07/2024 | 15:37:19 | 4.8000 | 0 |
| 25/07/2024 | 13:37:03 | 5.4600 | 0 |
All quotes in EUR
