| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:35:32 PM | 7.360 | 0 |
| 6/25/2024 | 5:36:12 PM | 7.480 | 0 |
| 6/25/2024 | 3:36:27 PM | 7.510 | 0 |
| 6/25/2024 | 1:37:04 PM | 7.360 | 0 |
| 6/25/2024 | 11:37:25 AM | 7.320 | 0 |
| 6/25/2024 | 9:36:46 AM | 7.320 | 0 |
| 6/25/2024 | 8:01:49 AM | 7.320 | 0 |
| 6/24/2024 | 9:37:11 PM | 7.320 | 0 |
| 6/24/2024 | 7:37:18 PM | 7.310 | 0 |
| 6/24/2024 | 5:37:08 PM | 7.310 | 0 |
| 6/24/2024 | 3:36:21 PM | 7.150 | 0 |
| 6/24/2024 | 1:36:06 PM | 7.480 | 0 |
| 6/24/2024 | 11:35:27 AM | 7.480 | 0 |