HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5C3 /
| 04/09/2024 13:37:28 | Chg. -0.520 | Volume | Bid15:30:27 | Ask15:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -8.57% | - Turnover: - |
5.680Bid Size: 10,000 | 5.780Ask Size: 10,000 | 5.610 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:37:28 | 5.550 | 0 |
| 04/09/2024 | 11:37:41 | 5.550 | 0 |
| 04/09/2024 | 09:37:36 | 5.540 | 0 |
| 04/09/2024 | 08:01:52 | 5.610 | 0 |
| 03/09/2024 | 21:35:17 | 6.070 | 0 |
| 03/09/2024 | 19:36:31 | 6.260 | 0 |
| 03/09/2024 | 17:35:47 | 6.460 | 0 |
| 03/09/2024 | 15:37:06 | 6.730 | 0 |
| 03/09/2024 | 13:37:23 | 6.870 | 0 |
| 03/09/2024 | 11:37:34 | 6.870 | 0 |
| 03/09/2024 | 09:37:33 | 6.870 | 0 |
| 03/09/2024 | 08:02:14 | 6.870 | 0 |
| 02/09/2024 | 21:37:28 | 6.910 | 0 |
All quotes in EUR
