HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A592 /
| 7/26/2024 9:36:38 PM | Chg. -0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -0.17% | - Turnover: - |
6.030Bid Size: 10,000 | 6.180Ask Size: 10,000 | 6.040 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:38 PM | 5.980 | 0 |
| 7/26/2024 | 7:36:54 PM | 6.020 | 0 |
| 7/26/2024 | 5:35:34 PM | 6.020 | 0 |
| 7/26/2024 | 3:37:00 PM | 6.040 | 0 |
| 7/26/2024 | 1:37:27 PM | 6.040 | 0 |
| 7/26/2024 | 11:36:36 AM | 5.990 | 0 |
| 7/26/2024 | 9:37:00 AM | 5.990 | 0 |
| 7/26/2024 | 8:01:42 AM | 5.990 | 0 |
| 7/25/2024 | 9:35:05 PM | 5.990 | 0 |
| 7/25/2024 | 7:35:21 PM | 5.990 | 0 |
| 7/25/2024 | 5:35:24 PM | 6.120 | 0 |
| 7/25/2024 | 3:35:22 PM | 6.540 | 0 |
| 7/25/2024 | 1:35:15 PM | 7.190 | 0 |
All quotes in EUR
