| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:56 AM | 17.270 | 0 |
| 2024-11-11 | 9:35:10 AM | 17.220 | 0 |
| 2024-11-11 | 8:02:30 AM | 17.430 | 0 |
| 2024-11-08 | 9:37:09 PM | 16.960 | 0 |
| 2024-11-08 | 7:37:31 PM | 17.010 | 0 |
| 2024-11-08 | 5:36:48 PM | 17.210 | 0 |
| 2024-11-08 | 3:35:23 PM | 17.230 | 0 |
| 2024-11-08 | 1:35:18 PM | 16.780 | 0 |
| 2024-11-08 | 11:37:28 AM | 16.890 | 0 |
| 2024-11-08 | 9:37:34 AM | 16.900 | 0 |
| 2024-11-08 | 8:02:49 AM | 16.790 | 0 |