| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:55 AM | 7.220 | 0 |
| 2024-07-25 | 9:37:22 AM | 7.300 | 0 |
| 2024-07-25 | 8:01:53 AM | 7.300 | 0 |
| 2024-07-24 | 9:37:14 PM | 7.300 | 0 |
| 2024-07-24 | 7:35:40 PM | 7.340 | 0 |
| 2024-07-24 | 5:37:20 PM | 7.340 | 0 |
| 2024-07-24 | 3:37:28 PM | 7.610 | 0 |
| 2024-07-24 | 1:37:26 PM | 7.900 | 0 |
| 2024-07-24 | 11:37:31 AM | 7.900 | 0 |
| 2024-07-24 | 9:37:24 AM | 8.010 | 0 |
| 2024-07-24 | 8:02:15 AM | 8.080 | 0 |
| 2024-07-23 | 9:35:56 PM | 8.200 | 0 |
| 2024-07-23 | 7:35:37 PM | 8.090 | 0 |