HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A592 /
| 26/07/2024 21:36:38 | Chg. -0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -0.17% | - Turnover: - |
6.030Bid Size: 10,000 | 6.180Ask Size: 10,000 | 6.040 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:38 | 5.980 | 0 |
| 26/07/2024 | 19:36:54 | 6.020 | 0 |
| 26/07/2024 | 17:35:34 | 6.020 | 0 |
| 26/07/2024 | 15:37:00 | 6.040 | 0 |
| 26/07/2024 | 13:37:27 | 6.040 | 0 |
| 26/07/2024 | 11:36:36 | 5.990 | 0 |
| 26/07/2024 | 09:37:00 | 5.990 | 0 |
| 26/07/2024 | 08:01:42 | 5.990 | 0 |
| 25/07/2024 | 21:35:05 | 5.990 | 0 |
| 25/07/2024 | 19:35:21 | 5.990 | 0 |
| 25/07/2024 | 17:35:24 | 6.120 | 0 |
| 25/07/2024 | 15:35:22 | 6.540 | 0 |
| 25/07/2024 | 13:35:15 | 7.190 | 0 |
All quotes in EUR
