HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 10/8/2024 1:36:09 PM | Chg. +0.220 | Volume | Bid3:31:22 PM | Ask3:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +2.35% | - Turnover: - |
9.530Bid Size: 10,000 | 9.730Ask Size: 10,000 | 9.600 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:36:09 PM | 9.600 | 0 |
| 10/8/2024 | 11:36:41 AM | 9.450 | 0 |
| 10/8/2024 | 9:36:22 AM | 9.340 | 0 |
| 10/8/2024 | 8:11:14 AM | 9.340 | 0 |
| 10/7/2024 | 9:36:11 PM | 9.380 | 0 |
| 10/7/2024 | 7:35:13 PM | 9.690 | 0 |
| 10/7/2024 | 5:35:24 PM | 9.930 | 0 |
| 10/7/2024 | 3:37:08 PM | 9.620 | 0 |
| 10/7/2024 | 1:36:17 PM | 9.480 | 0 |
| 10/7/2024 | 11:36:06 AM | 9.480 | 0 |
| 10/7/2024 | 9:36:30 AM | 9.480 | 0 |
| 10/7/2024 | 8:01:59 AM | 9.480 | 0 |
| 10/4/2024 | 9:36:30 PM | 9.540 | 0 |
All quotes in EUR
