HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 03/09/2024 21:35:27 | Chg. -0.880 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -12.22% | - Turnover: - |
6.240Bid Size: 10,000 | 6.390Ask Size: 10,000 | 7.150 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:27 | 6.320 | 0 |
| 03/09/2024 | 19:35:11 | 6.550 | 0 |
| 03/09/2024 | 17:35:02 | 6.790 | 0 |
| 03/09/2024 | 15:35:23 | 7.020 | 0 |
| 03/09/2024 | 13:35:48 | 7.150 | 0 |
| 03/09/2024 | 11:36:55 | 7.150 | 0 |
| 03/09/2024 | 09:37:00 | 7.150 | 0 |
| 03/09/2024 | 08:02:17 | 7.150 | 0 |
| 02/09/2024 | 21:37:41 | 7.200 | 0 |
| 02/09/2024 | 19:36:27 | 7.190 | 0 |
| 02/09/2024 | 17:36:23 | 7.140 | 0 |
| 02/09/2024 | 15:36:08 | 7.140 | 0 |
| 02/09/2024 | 13:35:32 | 7.140 | 0 |
All quotes in EUR
