HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
| 05/07/2024 21:36:02 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -0.51% | - Turnover: - |
7.820Bid Size: 10,000 | 7.970Ask Size: 10,000 | 7.880 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:02 | 7.840 | 0 |
| 05/07/2024 | 19:35:55 | 7.820 | 0 |
| 05/07/2024 | 17:36:11 | 7.720 | 0 |
| 05/07/2024 | 15:36:25 | 7.720 | 0 |
| 05/07/2024 | 13:36:18 | 7.750 | 0 |
| 05/07/2024 | 11:36:23 | 7.750 | 0 |
| 05/07/2024 | 09:36:01 | 7.880 | 0 |
| 05/07/2024 | 08:01:30 | 7.880 | 0 |
| 04/07/2024 | 21:36:44 | 7.880 | 0 |
| 04/07/2024 | 17:35:46 | 7.880 | 0 |
| 04/07/2024 | 15:36:09 | 7.880 | 0 |
| 04/07/2024 | 13:37:05 | 7.880 | 0 |
| 04/07/2024 | 11:37:14 | 7.870 | 0 |
All quotes in EUR
