HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5B5 /
04/09/2024 19:36:40 | Chg. -0.310 | Volume | Bid20:31:12 | Ask20:31:12 | High | Low |
---|---|---|---|---|---|---|
6.010EUR | -4.91% | - Turnover: - |
6.110Bid Size: 10,000 | 6.160Ask Size: 10,000 | 6.110 | 5.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 19:36:40 | 6.010 | 0 |
04/09/2024 | 17:36:30 | 5.980 | 0 |
04/09/2024 | 15:37:06 | 6.110 | 0 |
04/09/2024 | 13:37:17 | 5.840 | 0 |
04/09/2024 | 11:37:25 | 5.840 | 0 |
04/09/2024 | 09:37:34 | 5.830 | 0 |
04/09/2024 | 08:01:52 | 5.900 | 0 |
03/09/2024 | 21:35:27 | 6.320 | 0 |
03/09/2024 | 19:35:11 | 6.550 | 0 |
03/09/2024 | 17:35:02 | 6.790 | 0 |
03/09/2024 | 15:35:23 | 7.020 | 0 |
03/09/2024 | 13:35:48 | 7.150 | 0 |
03/09/2024 | 11:36:55 | 7.150 | 0 |
All quotes in EUR