HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A5A7 /
| 10/7/2024 9:35:43 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -1.64% | - Turnover: - |
9.560Bid Size: 10,000 | 9.710Ask Size: 10,000 | 10.120 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:43 PM | 9.580 | 0 |
| 10/7/2024 | 7:35:59 PM | 9.890 | 0 |
| 10/7/2024 | 5:36:24 PM | 10.120 | 0 |
| 10/7/2024 | 3:36:52 PM | 9.860 | 0 |
| 10/7/2024 | 1:36:15 PM | 9.680 | 0 |
| 10/7/2024 | 11:36:33 AM | 9.680 | 0 |
| 10/7/2024 | 9:35:30 AM | 9.680 | 0 |
| 10/7/2024 | 8:02:01 AM | 9.680 | 0 |
| 10/4/2024 | 9:37:30 PM | 9.740 | 0 |
| 10/4/2024 | 7:37:38 PM | 9.630 | 0 |
| 10/4/2024 | 5:37:35 PM | 9.510 | 0 |
| 10/4/2024 | 3:36:29 PM | 9.480 | 0 |
| 10/4/2024 | 1:36:54 PM | 9.110 | 0 |
All quotes in EUR
