HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A576 /
| 07/10/2024 21:37:35 | Var. -0.150 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.580EUR | -1.40% | - Fatturato: - |
10.550Quantità in denaro: 10,000 | 10.700Quantità in lettera: 10,000 | 11.110 | 10.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:37:35 | 10.580 | 0 |
| 07/10/2024 | 19:37:04 | 10.880 | 0 |
| 07/10/2024 | 17:36:54 | 11.110 | 0 |
| 07/10/2024 | 15:37:14 | 10.810 | 0 |
| 07/10/2024 | 13:37:21 | 10.680 | 0 |
| 07/10/2024 | 11:36:13 | 10.680 | 0 |
| 07/10/2024 | 09:35:02 | 10.680 | 0 |
| 07/10/2024 | 08:02:02 | 10.680 | 0 |
| 04/10/2024 | 21:37:29 | 10.730 | 0 |
| 04/10/2024 | 19:37:28 | 10.640 | 0 |
| 04/10/2024 | 17:37:37 | 10.500 | 0 |
| 04/10/2024 | 15:37:33 | 10.500 | 0 |
| 04/10/2024 | 13:37:27 | 10.100 | 0 |
Tutte le quotazioni in EUR
