| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:27 AM | 7.800 | 0 |
| 2024-07-25 | 9:59:06 AM | 7.740 | 90 |
| 2024-07-25 | 9:36:38 AM | 7.780 | 0 |
| 2024-07-25 | 9:34:05 AM | 7.760 | 65 |
| 2024-07-25 | 8:01:55 AM | 7.990 | 0 |
| 2024-07-24 | 9:35:22 PM | 7.990 | 0 |
| 2024-07-24 | 7:36:30 PM | 8.090 | 0 |
| 2024-07-24 | 5:35:34 PM | 8.060 | 0 |
| 2024-07-24 | 3:52:22 PM | 8.240 | 80 |
| 2024-07-24 | 3:35:03 PM | 8.420 | 0 |
| 2024-07-24 | 1:35:55 PM | 8.630 | 0 |
| 2024-07-24 | 11:36:41 AM | 8.630 | 0 |
| 2024-07-24 | 9:36:06 AM | 8.720 | 0 |