HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBV7 /
| 11/8/2024 9:37:26 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | +0.58% | - Turnover: - |
17.450Bid Size: 10,000 | -Ask Size: - | 17.610 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:26 PM | 17.360 | 0 |
| 11/8/2024 | 7:37:29 PM | 17.410 | 0 |
| 11/8/2024 | 5:35:52 PM | 17.610 | 0 |
| 11/8/2024 | 3:36:56 PM | 17.580 | 0 |
| 11/8/2024 | 1:37:13 PM | 17.180 | 0 |
| 11/8/2024 | 11:37:26 AM | 17.290 | 0 |
| 11/8/2024 | 9:37:21 AM | 17.290 | 0 |
| 11/8/2024 | 8:02:51 AM | 17.190 | 0 |
| 11/7/2024 | 9:35:13 PM | 17.260 | 0 |
| 11/7/2024 | 7:35:36 PM | 17.350 | 0 |
| 11/7/2024 | 5:37:13 PM | 17.400 | 0 |
| 11/7/2024 | 3:35:35 PM | 17.840 | 0 |
| 11/7/2024 | 1:35:53 PM | 18.070 | 0 |
All quotes in EUR
