| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:06 PM | 6.500 | 0 |
| 2024-07-25 | 3:37:14 PM | 6.920 | 0 |
| 2024-07-25 | 1:36:20 PM | 7.580 | 0 |
| 2024-07-25 | 11:36:51 AM | 7.610 | 0 |
| 2024-07-25 | 9:37:16 AM | 7.690 | 0 |
| 2024-07-25 | 8:01:54 AM | 7.690 | 0 |
| 2024-07-24 | 9:36:45 PM | 7.710 | 0 |
| 2024-07-24 | 7:36:09 PM | 7.710 | 0 |
| 2024-07-24 | 5:36:06 PM | 7.710 | 0 |
| 2024-07-24 | 3:35:15 PM | 8.080 | 0 |
| 2024-07-24 | 1:35:16 PM | 8.310 | 0 |