HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBV7 /
| 07/10/2024 21:36:10 | Chg. -0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -1.63% | - Turnover: - |
10.200Bid Size: 10,000 | 10.350Ask Size: 10,000 | 10.740 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:10 | 10.230 | 0 |
| 07/10/2024 | 19:36:47 | 10.540 | 0 |
| 07/10/2024 | 17:37:05 | 10.740 | 0 |
| 07/10/2024 | 15:36:28 | 10.500 | 0 |
| 07/10/2024 | 13:36:37 | 10.330 | 0 |
| 07/10/2024 | 11:36:51 | 10.330 | 0 |
| 07/10/2024 | 09:35:01 | 10.330 | 0 |
| 07/10/2024 | 08:01:59 | 10.330 | 0 |
| 04/10/2024 | 21:35:17 | 10.400 | 0 |
| 04/10/2024 | 19:35:58 | 10.340 | 0 |
| 04/10/2024 | 17:35:10 | 10.220 | 0 |
| 04/10/2024 | 15:35:35 | 10.240 | 0 |
| 04/10/2024 | 13:35:06 | 9.750 | 0 |
All quotes in EUR
