HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBV7 /
| 29/07/2024 11:36:30 | Chg. +0.490 | Volume | Bid12:11:04 | Ask12:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +7.70% | - Turnover: - |
6.750Bid Size: 10,000 | 6.900Ask Size: 10,000 | 6.850 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:36:30 | 6.850 | 0 |
| 29/07/2024 | 09:35:02 | 6.850 | 0 |
| 29/07/2024 | 08:02:26 | 6.690 | 0 |
| 26/07/2024 | 21:36:00 | 6.360 | 0 |
| 26/07/2024 | 19:35:02 | 6.470 | 0 |
| 26/07/2024 | 17:35:05 | 6.400 | 0 |
| 26/07/2024 | 15:35:56 | 6.430 | 0 |
| 26/07/2024 | 13:36:34 | 6.430 | 0 |
| 26/07/2024 | 11:37:04 | 6.380 | 0 |
| 26/07/2024 | 09:37:24 | 6.380 | 0 |
| 26/07/2024 | 08:01:42 | 6.380 | 0 |
| 25/07/2024 | 21:35:31 | 6.380 | 0 |
| 25/07/2024 | 19:35:06 | 6.380 | 0 |
All quotes in EUR
