HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBW5 /
| 03/09/2024 08:02:16 | Var. -0.050 | Volume | Denaro08:48:01 | Lettera08:48:01 | Max | Min |
|---|---|---|---|---|---|---|
| 7.840EUR | -0.63% | - Fatturato: - |
7.760Quantità in denaro: 10,000 | 8.010Quantità in lettera: 10,000 | 7.840 | 7.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:02:16 | 7.840 | 0 |
| 02/09/2024 | 21:36:50 | 7.890 | 0 |
| 02/09/2024 | 19:36:31 | 7.880 | 0 |
| 02/09/2024 | 17:36:04 | 7.830 | 0 |
| 02/09/2024 | 15:35:57 | 7.830 | 0 |
| 02/09/2024 | 13:35:00 | 7.830 | 0 |
| 02/09/2024 | 11:35:25 | 7.830 | 0 |
| 02/09/2024 | 09:35:18 | 7.830 | 0 |
| 02/09/2024 | 08:02:00 | 7.800 | 0 |
| 30/08/2024 | 21:36:42 | 7.930 | 0 |
| 30/08/2024 | 19:36:27 | 7.780 | 0 |
| 30/08/2024 | 17:37:05 | 7.780 | 0 |
| 30/08/2024 | 15:37:33 | 8.030 | 0 |
Tutte le quotazioni in EUR
