| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:27 PM | 7.780 | 0 |
| 2024-08-30 | 5:37:05 PM | 7.780 | 0 |
| 2024-08-30 | 3:37:33 PM | 8.030 | 0 |
| 2024-08-30 | 1:37:10 PM | 7.900 | 0 |
| 2024-08-30 | 11:36:24 AM | 7.780 | 0 |
| 2024-08-30 | 9:37:08 AM | 7.780 | 0 |
| 2024-08-30 | 8:02:09 AM | 7.780 | 0 |
| 2024-08-29 | 9:35:15 PM | 7.770 | 0 |
| 2024-08-29 | 7:35:04 PM | 7.830 | 0 |
| 2024-08-29 | 5:36:37 PM | 7.770 | 0 |
| 2024-08-29 | 3:35:30 PM | 7.850 | 0 |