HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBW5 /
| 11/8/2024 9:36:32 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | +0.64% | - Turnover: - |
17.300Bid Size: 10,000 | -Ask Size: - | 17.490 | 17.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:32 PM | 17.220 | 0 |
| 11/8/2024 | 7:36:48 PM | 17.250 | 0 |
| 11/8/2024 | 5:37:15 PM | 17.490 | 0 |
| 11/8/2024 | 3:36:54 PM | 17.430 | 0 |
| 11/8/2024 | 1:35:34 PM | 17.030 | 0 |
| 11/8/2024 | 11:35:25 AM | 17.130 | 0 |
| 11/8/2024 | 9:35:23 AM | 17.180 | 0 |
| 11/8/2024 | 8:02:51 AM | 17.040 | 0 |
| 11/7/2024 | 9:35:21 PM | 17.110 | 0 |
| 11/7/2024 | 7:35:31 PM | 17.200 | 0 |
| 11/7/2024 | 5:35:13 PM | 17.240 | 0 |
| 11/7/2024 | 3:35:31 PM | 17.690 | 0 |
| 11/7/2024 | 1:35:28 PM | 17.910 | 0 |
All quotes in EUR
